ERG - Harga Saham

Harga Saham
18.50
Perubahan Harian
-0.10 -0.54%
Bulanan
2.83%
Tahunan
-28.07%
Q2 Perkiraan
18.40

Harga Chg Hari Tahun Tanggal
Acea 21.56 0.38 1.79% 23.98% 2025-06-02
Allete 65.04 0.11 0.17% 2.99% 2025-05-30
Avista 38.51 0.11 0.29% 4.14% 2025-05-30
American States Water 78.87 0.17 0.22% 7.17% 2025-05-30
Chesapeake Utilities 122.19 0.63 0.52% 9.09% 2025-05-30
California Water Service 47.25 0.38 0.81% -5.29% 2025-05-30
Genie Energy 21.14 0.34 1.63% 38.53% 2025-05-30
Hawaiian Electric Industries 10.68 -0.19 -1.75% -2.82% 2025-05-30
Mge Energy 90.32 -0.10 -0.11% 12.72% 2025-05-30
XPLR Infrastructure 8.82 0.04 0.46% -73.84% 2025-05-30
Northwestern 55.33 0.28 0.51% 6.49% 2025-05-30
Northwest Natural Gas 40.97 0.07 0.17% 9.49% 2025-05-30
Otter Tail 77.18 -0.29 -0.37% -14.69% 2025-05-30
H2O America 52.48 -0.06 -0.11% -4.08% 2025-05-30

Harga Hari Tahun Tanggal
IT40 39814 -114.61 -0.29% 14.84% 2025-06-02